Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 19:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.09. 17:0001.10. 17:00
02.10. 17:0003.10. 17:0006.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.10.2025 16:00:2300,0000,0000,002114 202,002014 778,0017 960,00100,0000,0000,0000,000
02.10.2025 16:00:2300,0000,0000,002114 202,002014 778,0017 960,00100,0000,0000,0000,000
02.10.2025 16:00:2300,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 16:00:2300,0000,0000,0000,00114 202,0015 136,002017 960,00300,0000,0000,000
02.10.2025 16:00:2300,0000,0000,0000,00114 202,0015 136,002017 960,00300,0000,0000,000
02.10.2025 15:59:4000,0000,0000,002114 202,002014 776,0015 136,002017 960,00300,0000,0000,000
02.10.2025 15:59:4000,0000,0000,002114 202,002014 776,0015 136,002017 960,00300,0000,0000,000
02.10.2025 15:59:3700,0000,0000,002114 202,002014 776,0017 960,00100,0000,0000,0000,000
02.10.2025 15:59:3700,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 15:59:3600,0000,0000,0000,00114 202,0015 130,002017 960,00300,0000,0000,000
02.10.2025 15:58:5600,0000,0000,002114 202,002014 770,0015 130,002017 960,00300,0000,0000,000
02.10.2025 15:58:5300,0000,0000,002114 202,002014 770,0017 960,00100,0000,0000,0000,000
02.10.2025 15:58:5200,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 15:58:5200,0000,0000,0000,00114 202,0015 136,002017 960,00300,0000,0000,000
02.10.2025 15:58:0800,0000,0000,002114 202,002014 776,0015 136,002017 960,00300,0000,0000,000
02.10.2025 15:58:0800,0000,0000,002114 202,002014 776,0015 136,002017 960,00300,0000,0000,000
02.10.2025 15:58:0600,0000,0000,002114 202,002014 776,0017 960,00100,0000,0000,0000,000
02.10.2025 15:58:0600,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 15:58:0500,0000,0000,0000,00114 202,0015 132,002017 960,00300,0000,0000,000
02.10.2025 15:57:2400,0000,0000,002114 202,002014 772,0015 132,002017 960,00300,0000,0000,000
02.10.2025 15:57:2200,0000,0000,002114 202,002014 772,0017 960,00100,0000,0000,0000,000
02.10.2025 15:57:2000,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 15:57:2000,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 15:57:2000,0000,0000,0000,00114 202,0015 164,002017 960,00300,0000,0000,000
02.10.2025 15:55:5700,0000,0000,002114 202,002014 804,0015 164,002017 960,00300,0000,0000,000
02.10.2025 15:55:5700,0000,0000,002114 202,002014 804,0017 960,00100,0000,0000,0000,000
02.10.2025 15:55:5700,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 15:55:5700,0000,0000,0000,00114 202,0015 166,002017 960,00300,0000,0000,000
02.10.2025 15:55:0800,0000,0000,002114 202,002014 806,0015 166,002017 960,00300,0000,0000,000
02.10.2025 15:55:0700,0000,0000,002114 202,002014 806,0017 960,00100,0000,0000,0000,000
02.10.2025 15:55:0600,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 15:55:0600,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 15:55:0600,0000,0000,0000,00114 202,0015 138,002017 960,00300,0000,0000,000
02.10.2025 15:53:3900,0000,0000,002114 202,002014 778,0015 138,002017 960,00300,0000,0000,000
02.10.2025 15:53:3700,0000,0000,002114 202,002014 778,0017 960,00100,0000,0000,0000,000
02.10.2025 15:53:3700,0000,0000,002114 202,002014 778,0017 960,00100,0000,0000,0000,000
02.10.2025 15:53:3700,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 15:53:3700,0000,0000,0000,00114 202,0015 142,002017 960,00300,0000,0000,000
02.10.2025 15:52:5400,0000,0000,002114 202,002014 782,0015 142,002017 960,00300,0000,0000,000
02.10.2025 15:52:5200,0000,0000,002114 202,002014 782,0017 960,00100,0000,0000,0000,000
02.10.2025 15:52:5000,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 15:52:5000,0000,0000,0000,00114 202,0015 164,002017 960,00300,0000,0000,000
02.10.2025 15:52:5000,0000,0000,0000,00114 202,0015 164,002017 960,00300,0000,0000,000
02.10.2025 15:51:2400,0000,0000,002114 202,002014 804,0015 164,002017 960,00300,0000,0000,000
02.10.2025 15:51:2100,0000,0000,002114 202,002014 804,0017 960,00100,0000,0000,0000,000
02.10.2025 15:51:2000,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 15:51:2000,0000,0000,0000,00114 202,0015 196,002017 960,00300,0000,0000,000
02.10.2025 15:49:5400,0000,0000,002114 202,002014 836,0015 196,002017 960,00300,0000,0000,000
02.10.2025 15:49:5200,0000,0000,002114 202,002014 836,0017 960,00100,0000,0000,0000,000
02.10.2025 15:49:5200,0000,0000,002114 202,002014 836,0017 960,00100,0000,0000,0000,000